24H 最高$219.12
24H 最低$218.00
今日开盘$218.52
24H 成交量$3,730.58
流通市值—
24H 涨跌额($0.28)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
BBBounceBit
|
$0.00639 | $0.00673 | $0.00636 | $26.52万 | $267.09万 | -4.63% |
| 472 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 289 |
ZBTZerobase
|
$0.0597 | $0.0617 | $0.0596 | $35.68万 | $1,325.02万 | -2.93% |
| 83 |
ICPInternet Computer
|
$2.376 | $2.45 | $2.37 | $178.07万 | $13.45亿 | -2.38% |
| 596 |
CHRChromia
|
$0.01444 | $0.01514 | $0.01444 | $5.76万 | $1,440.98万 | -4.31% |
| 606 |
VANAVana
|
$0.742 | $0.77 | $0.742 | $5.24万 | $2,334.29万 | -3.39% |
| 210 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 496 |
EULEuler
|
$0.954 | $0.996 | $0.954 | $12.07万 | $1,808.97万 | -4.12% |
| 403 |
APEApeCoin
|
$0.1041 | $0.1076 | $0.1039 | $19.46万 | $7,945.97万 | -3.07% |
| 315 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 631 |
NFLXBNFLXB
|
$63.61 | $63.81 | $63.41 | $2.74万 | — | 0.24% |
| 634 |
MRNABMRNAB
|
$257.76 | $258.21 | $256.63 | $2.32万 | — | 0.44% |
| 593 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0721 | $6.12万 | $1,693.56万 | -3.73% |
| 140 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01828 | $0.01682 | $84.18万 | — | 1.30% |
| 600 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.44万 | $87.89亿 | 0.01% |
| 306 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.15 | $2.94 | $32.06万 | $9,650.73万 | -5.85% |
| 356 |
YFIyearn.finance
|
$1983 | $2,039.00 | $1,982.00 | $26.02万 | $6,777.63万 | -1.88% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.45 | $67.80 | $66.92 | $253.07万 | $1.68亿 | -0.18% |
| 418 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1775 | $18.14万 | $3,484.20万 | 1.06% |
| 556 |
STEEM斯蒂姆币
|
$0.04673 | $0.04835 | $0.04659 | $8.76万 | $2,652.06万 | -3.01% |
相关站点
共 40 个
Aster _数字货币市值
TONToken _比特币
Wrapped _加密货币行情
PAX Gold _加密货币行情
Hamster Kombat _比特币行情
Zama _BTC行情
Pepe _BTC行情
大零币 _比特币行情
Mitosis _币种排行
ONEchain _数字货币市值
大零币 _比特币行情
First Digital _BTC行情
以太坊 _币种排行
波场 _币种排行
狗币 _比特币
KORUB _数字货币市值
牛来 _以太坊ETH价格
USDC _加密货币行情
Polygon _数字货币市值
JUST _比特币行情
Uniswap _BTC行情
Solana _加密货币行情
Plasma _比特币行情
币安币 _比特币行情
Pump.fun _比特币行情
MarsCoin _加密货币行情
Celestia _比特币
Hamster Kombat _数字货币市值
Pudgy Penguins _比特币行情
Injective _数字货币市值
BEAMX _币种排行
Ripple USD _币种排行
OFFICIAL TRUMP _加密货币行情
BFUSD _加密货币行情
牛来 _比特币行情
Hedera _加密货币行情
Ether.fi _币种排行
RNDR _比特币行情
Vanar Chain _比特币
Chainlink _以太坊ETH价格