24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BBBounceBit
|
$0.00671 | $0.00687 | $0.0066 | $20.89万 | $273.81万 | 0.45% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 306 |
ZBTZerobase
|
$0.0617 | $0.0648 | $0.0603 | $36.32万 | $1,346.24万 | -3.74% |
| 90 |
ICPInternet Computer
|
$2.439 | $2.48 | $2.41 | $170.56万 | $13.60亿 | -1.57% |
| 613 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $6.22万 | $1,477.43万 | -0.85% |
| 574 |
VANAVana
|
$0.769 | $0.773 | $0.755 | $8.95万 | $2,355.36万 | 1.18% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 480 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.33万 | $1,843.11万 | -3.88% |
| 376 |
APEApeCoin
|
$0.1074 | $0.1109 | $0.1063 | $25.24万 | $8,063.27万 | -2.72% |
| 332 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 652 |
NFLXBNFLXB
|
$63.56 | $63.97 | $63.37 | $3.34万 | — | -0.30% |
| 318 |
MRNABMRNAB
|
$257.44 | $266.28 | $253.13 | $33.96万 | — | -0.20% |
| 572 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $9.05万 | $1,713.93万 | 0.54% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01742 | $0.01642 | $32.40万 | — | 2.56% |
| 610 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.87万 | $87.92亿 | -0.01% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.139 | $3.30 | $3.10 | $14.56万 | $9,758.63万 | -4.21% |
| 404 |
YFIyearn.finance
|
$2028 | $2,039.00 | $1,983.00 | $21.99万 | $6,782.60万 | 1.20% |
| 54 |
CRCLBCircle Internet Group (bStocks
|
$67.39 | $68.24 | $66.49 | $370.73万 | $1.68亿 | 0.82% |
| 201 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $62.42万 | $3,527.08万 | 1.06% |
| 596 |
STEEM斯蒂姆币
|
$0.04795 | $0.04855 | $0.04758 | $7.63万 | $2,696.53万 | -0.75% |
相关站点
共 40 个
RWUSD _数字货币市值
Pepe _比特币行情
BitTensor _币种排行
Worldcoin _以太坊ETH价格
United Stables _币种排行
Hyperliquid _以太坊ETH价格
DODO _数字货币市值
Near Protocol _比特币行情
BFUSD _比特币行情
Ondo _比特币行情
ONEchain _加密货币行情
Ethena USDe _以太坊ETH价格
Aave _以太坊ETH价格
BitTensor _加密货币行情
Caldera _以太坊ETH价格
DODO _加密货币行情
RNDR _比特币行情
Pudgy Penguins _加密货币行情
EUR _数字货币市值
Near Protocol _加密货币行情
Pump.fun _比特币行情
Pyth Network _比特币行情
Pyth Network _币种排行
Ethena _币种排行
Secret _比特币
COCOS _比特币
达世币 _比特币
QQQB _以太坊ETH价格
Tether Gold _BTC行情
Artificial _币种排行
First Digital _BTC行情
RWUSD _比特币
Ondo _数字货币市值
Aster _加密货币行情
Gitcoin _币种排行
Pump.fun _币种排行
莱特币 _加密货币行情
Aptos _比特币行情
Filecoin _币种排行
BEAMX _比特币行情