24H 最高$7.13
24H 最低$6.91
今日开盘$7.08
24H 成交量$69.49万
流通市值$11.10亿
24H 涨跌额(-$0.16)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BBBounceBit
|
$0.00662 | $0.00687 | $0.0066 | $19.68万 | $273.52万 | -0.75% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 332 |
ZBTZerobase
|
$0.0605 | $0.0648 | $0.0603 | $32.76万 | $1,411.44万 | -5.76% |
| 91 |
ICPInternet Computer
|
$2.424 | $2.50 | $2.41 | $172.38万 | $13.92亿 | -2.34% |
| 615 |
CHRChromia
|
$0.01502 | $0.01537 | $0.01502 | $6.47万 | $1,495.06万 | -2.02% |
| 567 |
VANAVana
|
$0.76 | $0.773 | $0.755 | $10.04万 | $2,350.59万 | 0.00% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 503 |
EULEuler
|
$0.985 | $1.04 | $0.984 | $15.36万 | $1,920.48万 | -4.55% |
| 389 |
APEApeCoin
|
$0.1067 | $0.111 | $0.1063 | $25.41万 | $8,316.67万 | -3.53% |
| 340 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 645 |
NFLXBNFLXB
|
$63.47 | $64.39 | $63.37 | $4.21万 | — | -1.35% |
| 239 |
MRNABMRNAB
|
$256.91 | $267.70 | $253.13 | $51.09万 | — | -0.39% |
| 565 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $10.15万 | $1,709.53万 | -0.54% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01718 | $0.01642 | $32.86万 | — | 0.83% |
| 429 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.26万 | $95.04亿 | 0.00% |
| 514 |
EGLDMultiversX (Elrond)
|
$3.106 | $3.32 | $3.10 | $14.47万 | $1.02亿 | -6.39% |
| 420 |
YFIyearn.finance
|
$2021 | $2,039.00 | $1,983.00 | $22.08万 | $6,779.05万 | 0.65% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $583.12万 | $1.68亿 | 0.30% |
| 209 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $62.72万 | $3,483.30万 | 0.61% |
| 606 |
STEEM斯蒂姆币
|
$0.04808 | $0.04862 | $0.04758 | $8.00万 | $2,723.34万 | -0.85% |
相关站点
共 40 个
United Stables _比特币行情
比特现金 _比特币行情
Aster _BTC行情
瑞波币 _比特币
NFPrompt _以太坊ETH价格
SNXXB _比特币
Aster _币种排行
莱特币 _币种排行
Meteora _比特币行情
USDC _币种排行
波场 _加密货币行情
LayerZero _加密货币行情
应用链 _加密货币行情
BFUSD _币种排行
Uniswap _币种排行
Stacks _以太坊ETH价格
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _BTC行情
Ethena USDe _比特币
PAX Gold _以太坊ETH价格
USD1 _币种排行
比特币 _数字货币市值
Ondo _BTC行情
MarsCoin _加密货币行情
Mitosis _数字货币市值
Polygon _比特币行情
Solana _币种排行
Chainlink _比特币行情
Ripple USD _加密货币行情
Artificial _加密货币行情
Ether.fi _以太坊ETH价格
Tether Gold _BTC行情
瑞波币 _以太坊ETH价格
Quant _比特币行情
Tether Gold _币种排行
Wormhole _BTC行情
CyberConnect _BTC行情
Caldera _数字货币市值