24H 最高$0.2993
24H 最低$0.2885
今日开盘$0.2979
24H 成交量$10.00万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.63万 | $273.52万 | 0.00% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 335 |
ZBTZerobase
|
$0.0608 | $0.0648 | $0.0603 | $31.80万 | $1,411.44万 | -5.44% |
| 91 |
ICPInternet Computer
|
$2.425 | $2.50 | $2.41 | $167.15万 | $13.92亿 | -2.34% |
| 613 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $6.26万 | $1,495.06万 | -1.18% |
| 564 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.87万 | $2,350.59万 | 0.00% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 495 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.40万 | $1,920.48万 | -4.17% |
| 389 |
APEApeCoin
|
$0.1068 | $0.111 | $0.1063 | $24.76万 | $8,316.67万 | -3.44% |
| 339 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 644 |
NFLXBNFLXB
|
$63.47 | $64.39 | $63.37 | $4.22万 | — | -1.25% |
| 270 |
MRNABMRNAB
|
$257.02 | $267.70 | $253.13 | $43.80万 | — | -1.62% |
| 567 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.79万 | $1,709.53万 | -0.13% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01718 | $0.01642 | $32.88万 | — | -0.06% |
| 612 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $7.09万 | $95.04亿 | -0.03% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.118 | $3.30 | $3.10 | $14.51万 | $1.02亿 | -5.40% |
| 413 |
YFIyearn.finance
|
$2015 | $2,039.00 | $1,983.00 | $22.28万 | $6,779.05万 | -0.20% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $479.86万 | $1.68亿 | -0.06% |
| 205 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.60万 | $3,483.30万 | 1.29% |
| 605 |
STEEM斯蒂姆币
|
$0.04797 | $0.04858 | $0.04758 | $7.77万 | $2,723.34万 | -1.20% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
USDC _比特币
Hyperliquid _加密货币行情
LayerZero _币种排行
EUR _以太坊ETH价格
以太坊 _数字货币市值
StraitsX USD _比特币行情
OFFICIAL TRUMP _数字货币市值
Aptos _以太坊ETH价格
Huma Finance _以太坊ETH价格
以太坊 _比特币行情
Gitcoin _BTC行情
Hashflow _以太坊ETH价格
Curve DAO _以太坊ETH价格
QQQB _加密货币行情
Aster _以太坊ETH价格
Zilliqa _以太坊ETH价格
波场 _数字货币市值
First Digital _比特币
Stacks _比特币行情
Pump.fun _数字货币市值
以太坊 _比特币行情
StraitsX USD _比特币行情
Aster _比特币行情
TONToken _BTC行情
Curve DAO _比特币
Wormhole _比特币行情
Wrapped _数字货币市值
Polygon _币种排行
Curve DAO _比特币
Filecoin _比特币
恒星币 _比特币
恒星币 _BTC行情
Gram _加密货币行情
Pyth Network _比特币行情
Avalanche _以太坊ETH价格
应用链 _数字货币市值
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
Huma Finance _以太坊ETH价格