24H 最高$1.11
24H 最低$1.07
今日开盘$1.103
24H 成交量$390.05万
流通市值$31.45亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$127.56 -0.72%
Artificial Superintelligence AFET
$0.1447 -3.73%
Intel (bStocks Tokenized StockINTCB
$56.06 +0.36%
NFPrompt
$0.00181 -65.85%
Circle Internet Group (bStocksCRCLB
$67.26 -0.07%
应用链LSK
$0.1813 -1.79%
Mitosis
$0.00807 +19.91%
First Digital USDFDUSD
$0.9979 +0.02%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BBBounceBit
|
$0.00668 | $0.00687 | $0.0066 | $20.80万 | $273.52万 | -0.45% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 323 |
ZBTZerobase
|
$0.0606 | $0.0648 | $0.0603 | $33.45万 | $1,411.44万 | -5.90% |
| 91 |
ICPInternet Computer
|
$2.416 | $2.50 | $2.41 | $168.34万 | $13.92亿 | -3.40% |
| 603 |
CHRChromia
|
$0.01506 | $0.01537 | $0.01502 | $7.87万 | $1,495.06万 | -1.50% |
| 570 |
VANAVana
|
$0.762 | $0.773 | $0.755 | $9.65万 | $2,350.59万 | -0.52% |
| 228 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 496 |
EULEuler
|
$0.984 | $1.04 | $0.983 | $15.30万 | $1,920.48万 | -4.65% |
| 387 |
APEApeCoin
|
$0.1067 | $0.111 | $0.1063 | $24.49万 | $8,316.67万 | -3.79% |
| 335 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
NFLXBNFLXB
|
$63.49 | $64.32 | $63.37 | $4.24万 | — | -1.28% |
| 275 |
MRNABMRNAB
|
$256.97 | $267.70 | $253.13 | $42.18万 | — | -3.86% |
| 571 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.61万 | $1,709.53万 | 0.00% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01726 | $0.01642 | $34.49万 | — | 2.08% |
| 613 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.99万 | $95.04亿 | -0.02% |
| 506 |
EGLDMultiversX (Elrond)
|
$3.118 | $3.30 | $3.10 | $14.55万 | $1.02亿 | -5.40% |
| 411 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,983.00 | $22.30万 | $6,779.05万 | -0.10% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $68.24 | $66.12 | $426.55万 | $1.68亿 | -0.07% |
| 207 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.71万 | $3,483.30万 | 1.01% |
| 605 |
STEEM斯蒂姆币
|
$0.04794 | $0.04858 | $0.04758 | $7.75万 | $2,723.34万 | -1.24% |
相关站点
共 40 个
Arbitrum _数字货币市值
Act I : The _比特币行情
BEAMX _币种排行
USDC _以太坊ETH价格
Raydium _以太坊ETH价格
Celo _数字货币市值
MegaETH _以太坊ETH价格
Aptos _币种排行
Ethena USDe _比特币行情
Ondo _比特币
Aster _数字货币市值
Pump.fun _比特币行情
COCOS _币种排行
Aave _币种排行
Polygon _比特币行情
Gram _比特币行情
Uniswap _以太坊ETH价格
Raydium _币种排行
Act I : The _币种排行
Aave _加密货币行情
StraitsX USD _数字货币市值
波场 _币种排行
SNXXB _币种排行
Avalanche _数字货币市值
OFFICIAL TRUMP _BTC行情
Ripple USD _数字货币市值
NFPrompt _BTC行情
Aptos _BTC行情
Bubblemaps _以太坊ETH价格
Mitosis _以太坊ETH价格
Avalanche _以太坊ETH价格
Mitosis _币种排行
应用链 _以太坊ETH价格
CyberConnect _BTC行情
Uniswap _币种排行
First Digital _BTC行情
Chainlink _比特币行情
BEAMX _以太坊ETH价格
KORUB _BTC行情
Tether Gold _以太坊ETH价格