24H 最高$0.0579
24H 最低$0.0553
今日开盘$0.0565
24H 成交量$11.97万
流通市值$977.28万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
BBBounceBit
|
$0.0064 | $0.00675 | $0.00638 | $23.90万 | $267.09万 | -3.90% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 281 |
ZBTZerobase
|
$0.0604 | $0.062 | $0.06 | $37.08万 | $1,325.02万 | -2.42% |
| 85 |
ICPInternet Computer
|
$2.404 | $2.45 | $2.39 | $169.39万 | $13.45亿 | -0.74% |
| 593 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.92万 | $1,440.98万 | -2.92% |
| 573 |
VANAVana
|
$0.751 | $0.77 | $0.748 | $7.17万 | $2,334.29万 | -1.18% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 479 |
EULEuler
|
$0.957 | $0.998 | $0.956 | $13.27万 | $1,808.97万 | -2.94% |
| 412 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1047 | $18.78万 | $7,945.97万 | -2.33% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
NFLXBNFLXB
|
$63.52 | $63.63 | $63.37 | $2.53万 | — | 0.00% |
| 633 |
MRNABMRNAB
|
$257.56 | $258.21 | $256.38 | $2.46万 | — | 0.28% |
| 584 |
LISTALista DAO
|
$0.0727 | $0.0759 | $0.0724 | $6.46万 | $1,693.56万 | -3.45% |
| 133 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.01828 | $0.01651 | $89.43万 | — | 2.58% |
| 583 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $6.50万 | $87.89亿 | 0.01% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.964 | $3.15 | $2.95 | $31.12万 | $9,650.73万 | -5.09% |
| 346 |
YFIyearn.finance
|
$2003 | $2,039.00 | $1,990.00 | $27.26万 | $6,777.63万 | 0.55% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $67.68 | $66.92 | $243.68万 | $1.68亿 | -0.13% |
| 361 |
PROVESuccinct
|
$0.18 | $0.1819 | $0.176 | $24.92万 | $3,484.20万 | 1.47% |
| 550 |
STEEM斯蒂姆币
|
$0.04724 | $0.04855 | $0.04692 | $8.77万 | $2,652.06万 | -1.19% |
相关站点
共 40 个
LayerZero _比特币行情
Zama _比特币行情
Uniswap _比特币
币安币 _币种排行
QQQB _比特币行情
Arbitrum _BTC行情
Shiba Inu _比特币
Shiba Inu _数字货币市值
COCOS _比特币
Act I : The _以太坊ETH价格
以太坊 _比特币行情
NFPrompt _以太坊ETH价格
TONToken _币种排行
Aerodrome _数字货币市值
Secret _比特币行情
BFUSD _币种排行
CyberConnect _BTC行情
Avalanche _数字货币市值
Quant _比特币行情
Act I : The _币种排行
KORUB _数字货币市值
Avalanche _比特币行情
Ripple USD _BTC行情
Hashflow _数字货币市值
Artificial _比特币行情
达世币 _数字货币市值
Secret _BTC行情
Pepe _比特币
狗币 _BTC行情
JUST _币种排行
比特币 _以太坊ETH价格
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Huma Finance _比特币行情
Uniswap _以太坊ETH价格
Gram _数字货币市值
Aerodrome _币种排行
Ondo _以太坊ETH价格
Quant _数字货币市值
United Stables _币种排行