24H 最高$0.00316
24H 最低$0.003035
今日开盘$0.003135
24H 成交量$6.13万
流通市值$2,878.89万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BBBounceBit
|
$0.0067 | $0.00687 | $0.0066 | $21.13万 | $273.81万 | 0.60% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 304 |
ZBTZerobase
|
$0.0616 | $0.0648 | $0.0603 | $36.16万 | $1,346.24万 | -3.90% |
| 90 |
ICPInternet Computer
|
$2.434 | $2.48 | $2.41 | $168.52万 | $13.60亿 | -1.82% |
| 611 |
CHRChromia
|
$0.01508 | $0.01537 | $0.01502 | $6.90万 | $1,477.43万 | -0.86% |
| 570 |
VANAVana
|
$0.768 | $0.773 | $0.755 | $9.35万 | $2,355.36万 | 1.05% |
| 227 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 484 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.40万 | $1,843.11万 | -3.79% |
| 381 |
APEApeCoin
|
$0.1071 | $0.1109 | $0.1063 | $24.37万 | $8,063.27万 | -2.90% |
| 333 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 646 |
NFLXBNFLXB
|
$63.5 | $63.97 | $63.37 | $3.93万 | — | -0.72% |
| 316 |
MRNABMRNAB
|
$257.31 | $266.28 | $253.13 | $34.89万 | — | -0.99% |
| 571 |
LISTALista DAO
|
$0.0749 | $0.0759 | $0.0739 | $9.27万 | $1,713.93万 | 0.54% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.01742 | $0.01642 | $35.00万 | — | 2.38% |
| 610 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.92万 | $87.92亿 | -0.02% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.133 | $3.30 | $3.10 | $14.60万 | $9,758.63万 | -4.34% |
| 403 |
YFIyearn.finance
|
$2028 | $2,039.00 | $1,983.00 | $22.05万 | $6,782.60万 | 1.10% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $68.24 | $66.12 | $385.58万 | $1.68亿 | 1.20% |
| 205 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $62.58万 | $3,527.08万 | 1.29% |
| 597 |
STEEM斯蒂姆币
|
$0.0479 | $0.04855 | $0.04758 | $7.61万 | $2,696.53万 | -0.97% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Mitosis _BTC行情
Quant _币种排行
StraitsX USD _比特币
BEAMX _BTC行情
艾达币 _数字货币市值
BFUSD _比特币
QQQB _以太坊ETH价格
Pump.fun _比特币
First Digital _BTC行情
狗币 _数字货币市值
Raydium _数字货币市值
Filecoin _BTC行情
Plasma _币种排行
Meteora _以太坊ETH价格
Aave _BTC行情
ONEchain _BTC行情
Raydium _比特币
USDC _数字货币市值
QQQB _数字货币市值
Solana _加密货币行情
QQQB _BTC行情
USD1 _比特币
大零币 _比特币
RNDR _比特币
Hashflow _以太坊ETH价格
Near Protocol _以太坊ETH价格
波场 _比特币行情
Wrapped _比特币
DODO _加密货币行情
Internet _以太坊ETH价格
Tether Gold _币种排行
Sui _比特币
狗币 _以太坊ETH价格
BUSD _BTC行情
Gitcoin _BTC行情
LayerZero _数字货币市值
Filecoin _数字货币市值
Ethena USDe _BTC行情
Uniswap _比特币