24H 最高$0.06872
24H 最低$0.06741
今日开盘$0.06834
24H 成交量$16.25万
流通市值$7,361.82万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.71万 | $273.52万 | 0.00% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 336 |
ZBTZerobase
|
$0.0609 | $0.0648 | $0.0603 | $31.80万 | $1,411.44万 | -5.29% |
| 92 |
ICPInternet Computer
|
$2.424 | $2.50 | $2.41 | $166.95万 | $13.92亿 | -2.14% |
| 613 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $6.29万 | $1,495.06万 | -1.11% |
| 565 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $9.86万 | $2,350.59万 | -0.39% |
| 227 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 499 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.31万 | $1,920.48万 | -3.89% |
| 386 |
APEApeCoin
|
$0.1068 | $0.111 | $0.1063 | $25.11万 | $8,316.67万 | -3.52% |
| 340 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 644 |
NFLXBNFLXB
|
$63.46 | $64.39 | $63.37 | $4.22万 | — | -1.20% |
| 265 |
MRNABMRNAB
|
$257.02 | $267.70 | $253.13 | $45.37万 | — | -2.12% |
| 568 |
LISTALista DAO
|
$0.0747 | $0.0759 | $0.0739 | $9.80万 | $1,709.53万 | 0.13% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01718 | $0.01642 | $32.87万 | — | 0.42% |
| 612 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $7.08万 | $95.04亿 | -0.03% |
| 511 |
EGLDMultiversX (Elrond)
|
$3.109 | $3.31 | $3.10 | $14.49万 | $1.02亿 | -5.93% |
| 414 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,983.00 | $22.32万 | $6,779.05万 | -0.30% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$67.24 | $68.24 | $66.12 | $497.87万 | $1.68亿 | 0.22% |
| 206 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.65万 | $3,483.30万 | 1.17% |
| 605 |
STEEM斯蒂姆币
|
$0.04793 | $0.04862 | $0.04758 | $7.80万 | $2,723.34万 | -1.18% |
相关站点
共 40 个
CyberConnect _BTC行情
Zilliqa _比特币
Wrapped _加密货币行情
USD1 _BTC行情
Arbitrum _BTC行情
应用链 _币种排行
Filecoin _比特币行情
USDC _以太坊ETH价格
Pump.fun _数字货币市值
比特币
KORUB _以太坊ETH价格
United Stables _比特币行情
Zilliqa _数字货币市值
BFUSD _BTC行情
Plasma _BTC行情
RWUSD _以太坊ETH价格
Artificial _数字货币市值
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
Near Protocol _BTC行情
Hashflow _数字货币市值
Avalanche _以太坊ETH价格
BUSD _以太坊ETH价格
Official _BTC行情
SNXXB _数字货币市值
Sui _币种排行
Solana _BTC行情
应用链 _加密货币行情
RNDR _以太坊ETH价格
USD1 _BTC行情
Aave _BTC行情
Bubblemaps _BTC行情
Sui _加密货币行情
Pudgy Penguins _加密货币行情
Stacks _数字货币市值
Ether.fi _数字货币市值
Artificial _比特币行情
Aptos _加密货币行情
USD1 _比特币行情
Injective _加密货币行情