24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.24万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.99万 | $273.52万 | 0.15% |
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 311 |
ZBTZerobase
|
$0.0613 | $0.0648 | $0.0603 | $35.60万 | $1,411.44万 | -4.67% |
| 91 |
ICPInternet Computer
|
$2.438 | $2.50 | $2.41 | $169.18万 | $13.92亿 | -2.32% |
| 610 |
CHRChromia
|
$0.01511 | $0.01537 | $0.01502 | $7.27万 | $1,495.06万 | -1.24% |
| 570 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.51万 | $2,350.59万 | 0.13% |
| 227 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 490 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.58万 | $1,920.48万 | -4.07% |
| 384 |
APEApeCoin
|
$0.1072 | $0.1109 | $0.1063 | $24.55万 | $8,316.67万 | -3.16% |
| 335 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 647 |
NFLXBNFLXB
|
$63.49 | $64.11 | $63.37 | $3.92万 | — | -0.97% |
| 300 |
MRNABMRNAB
|
$256.78 | $266.28 | $253.13 | $37.08万 | — | -2.55% |
| 571 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $9.46万 | $1,709.53万 | 0.40% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01742 | $0.01642 | $35.04万 | — | 2.66% |
| 613 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.95万 | $95.04亿 | -0.02% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.135 | $3.30 | $3.10 | $14.62万 | $1.02亿 | -4.68% |
| 411 |
YFIyearn.finance
|
$2012 | $2,039.00 | $1,983.00 | $22.04万 | $6,779.05万 | 0.05% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $405.97万 | $1.68亿 | -0.07% |
| 204 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $62.54万 | $3,483.30万 | 1.23% |
| 604 |
STEEM斯蒂姆币
|
$0.04799 | $0.04855 | $0.04758 | $7.64万 | $2,723.34万 | -1.05% |
相关站点
共 40 个
Arbitrum _比特币
Bubblemaps _以太坊ETH价格
United Stables _币种排行
Official _币种排行
Pudgy Penguins _币种排行
Tether Gold _币种排行
First Digital _比特币行情
Near Protocol _比特币行情
Ethena USDe _加密货币行情
Vanar Chain _加密货币行情
Aave _比特币行情
RWUSD _以太坊ETH价格
United Stables _加密货币行情
Hedera _比特币
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币
大零币 _比特币
Celo _币种排行
Official _比特币行情
United Stables _加密货币行情
SNXXB _数字货币市值
Internet _数字货币市值
Raydium _数字货币市值
SNXXB _比特币
Caldera _比特币行情
恒星币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BFUSD _以太坊ETH价格
RNDR _BTC行情
Pyth Network _币种排行
QQQB _比特币行情
USDC _数字货币市值
大零币 _比特币行情
COCOS _BTC行情
Pepe _比特币行情
Solana _币种排行
Ethena USDe _数字货币市值
COCOS _以太坊ETH价格
Near Protocol _BTC行情
Hashflow _比特币行情