24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BBBounceBit
|
$0.0067 | $0.00687 | $0.0066 | $21.23万 | $273.81万 | 0.60% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 305 |
ZBTZerobase
|
$0.0616 | $0.0648 | $0.0603 | $36.02万 | $1,346.24万 | -3.90% |
| 90 |
ICPInternet Computer
|
$2.439 | $2.49 | $2.41 | $168.71万 | $13.60亿 | -1.77% |
| 609 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $7.05万 | $1,477.43万 | -0.72% |
| 571 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.28万 | $2,355.36万 | 0.66% |
| 227 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 485 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.43万 | $1,843.11万 | -3.79% |
| 380 |
APEApeCoin
|
$0.1072 | $0.1109 | $0.1063 | $24.44万 | $8,063.27万 | -2.81% |
| 333 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 646 |
NFLXBNFLXB
|
$63.5 | $63.97 | $63.37 | $3.93万 | — | -0.72% |
| 309 |
MRNABMRNAB
|
$257.31 | $266.28 | $253.13 | $35.32万 | — | -1.31% |
| 570 |
LISTALista DAO
|
$0.0749 | $0.0759 | $0.0739 | $9.30万 | $1,713.93万 | 0.54% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01742 | $0.01642 | $35.01万 | — | 2.32% |
| 611 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.92万 | $87.92亿 | -0.02% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.133 | $3.30 | $3.10 | $14.60万 | $9,758.63万 | -4.34% |
| 405 |
YFIyearn.finance
|
$2027 | $2,039.00 | $1,983.00 | $22.06万 | $6,782.60万 | 1.05% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $68.24 | $66.12 | $387.02万 | $1.68亿 | 0.93% |
| 205 |
PROVESuccinct
|
$0.1813 | $0.1819 | $0.1612 | $62.63万 | $3,527.08万 | 1.51% |
| 600 |
STEEM斯蒂姆币
|
$0.0479 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -0.89% |
相关站点
共 40 个
波场 _以太坊ETH价格
United Stables _加密货币行情
Wrapped _数字货币市值
Polkadot _数字货币市值
BEAMX _数字货币市值
LayerZero _币种排行
Huma Finance _比特币行情
币安币 _比特币
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
EUR _比特币行情
应用链 _数字货币市值
Pepe _加密货币行情
Wrapped _数字货币市值
Injective _BTC行情
莱特币 _币种排行
Filecoin _比特币
Starknet _以太坊ETH价格
牛来 _数字货币市值
Ripple USD _币种排行
Pepe _币种排行
币安币 _BTC行情
Polygon _比特币行情
Bubblemaps _BTC行情
Filecoin _比特币
Sui _BTC行情
Ondo _加密货币行情
Uniswap _BTC行情
BFUSD _比特币行情
Internet _以太坊ETH价格
Hyperliquid _BTC行情
Sui _比特币行情
Internet _加密货币行情
Hyperliquid _数字货币市值
Internet _加密货币行情
RWUSD _加密货币行情
Chainlink _加密货币行情
TONToken _比特币
Aave _BTC行情
BFUSD _数字货币市值