24H 最高$0.00854
24H 最低$0.00667
今日开盘$0.00674
24H 成交量$387.14万
流通市值$132.07万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$56.07 -0.02%
Artificial Superintelligence AFET
$0.1454 -3.26%
Gram (prev. Toncoin)
$1.081 -2.00%
NFPrompt
$0.00181 -65.85%
Circle Internet Group (bStocksCRCLB
$67.34 -0.07%
Strategy (bStocks Tokenized StMSTRB
$127.63 -0.93%
应用链LSK
$0.1819 -1.30%
First Digital USDFDUSD
$0.9978 +0.00%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.99万 | $273.52万 | 0.15% |
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 311 |
ZBTZerobase
|
$0.0613 | $0.0648 | $0.0603 | $35.60万 | $1,411.44万 | -4.67% |
| 91 |
ICPInternet Computer
|
$2.438 | $2.50 | $2.41 | $169.18万 | $13.92亿 | -2.32% |
| 610 |
CHRChromia
|
$0.01511 | $0.01537 | $0.01502 | $7.27万 | $1,495.06万 | -1.24% |
| 570 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.51万 | $2,350.59万 | 0.13% |
| 227 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 490 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.58万 | $1,920.48万 | -4.07% |
| 384 |
APEApeCoin
|
$0.1072 | $0.1109 | $0.1063 | $24.55万 | $8,316.67万 | -3.16% |
| 335 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 647 |
NFLXBNFLXB
|
$63.49 | $64.11 | $63.37 | $3.92万 | — | -0.97% |
| 300 |
MRNABMRNAB
|
$256.78 | $266.28 | $253.13 | $37.08万 | — | -2.55% |
| 571 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $9.46万 | $1,709.53万 | 0.40% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01742 | $0.01642 | $35.04万 | — | 2.66% |
| 613 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.95万 | $95.04亿 | -0.02% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.135 | $3.30 | $3.10 | $14.62万 | $1.02亿 | -4.68% |
| 411 |
YFIyearn.finance
|
$2012 | $2,039.00 | $1,983.00 | $22.04万 | $6,779.05万 | 0.05% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $405.97万 | $1.68亿 | -0.07% |
| 204 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $62.54万 | $3,483.30万 | 1.23% |
| 604 |
STEEM斯蒂姆币
|
$0.04799 | $0.04855 | $0.04758 | $7.64万 | $2,723.34万 | -1.05% |
相关站点
共 40 个
EUR _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
KORUB _加密货币行情
Aptos _币种排行
Meteora _BTC行情
大零币 _BTC行情
Arbitrum _比特币
KORUB _数字货币市值
COCOS _加密货币行情
Gitcoin _币种排行
Tether Gold _数字货币市值
EUR _币种排行
USD1 _BTC行情
Injective _以太坊ETH价格
Act I : The _加密货币行情
DODO _币种排行
Solana _BTC行情
Aptos _比特币
NFPrompt _比特币行情
ONEchain _比特币
Quant _比特币行情
QQQB _币种排行
MegaETH _比特币行情
BitTensor _比特币
Ether.fi _比特币行情
Pepe _BTC行情
Pepe _比特币行情
Worldcoin _数字货币市值
Sui _比特币行情
Avalanche _数字货币市值
Meteora _以太坊ETH价格
Ethena USDe _以太坊ETH价格
RNDR _BTC行情
BitTensor _比特币行情
CyberConnect _加密货币行情
DODO _比特币行情
Internet _币种排行
COCOS _BTC行情
Ripple USD _币种排行