24H 最高$0.005487
24H 最低$0.005207
今日开盘$0.005465
24H 成交量$16.33万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BBBounceBit
|
$0.00599 | $0.00613 | $0.00571 | $40.57万 | $242.59万 | -1.32% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 228 |
ZBTZerobase
|
$0.0568 | $0.0583 | $0.0552 | $65.47万 | $1,258.71万 | -2.57% |
| 57 |
ICPInternet Computer
|
$2.472 | $2.66 | $2.47 | $773.47万 | $14.46亿 | -4.56% |
| 433 |
CHRChromia
|
$0.01393 | $0.01414 | $0.0132 | $22.38万 | $1,352.04万 | 0.00% |
| 148 |
VANAVana
|
$0.704 | $0.744 | $0.673 | $139.47万 | $2,253.13万 | 0.29% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 394 |
EULEuler
|
$0.894 | $0.907 | $0.838 | $26.87万 | $1,661.48万 | 1.25% |
| 180 |
APEApeCoin
|
$0.0925 | $0.097 | $0.091 | $99.43万 | $7,018.05万 | -4.05% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 550 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.78万 | — | -1.40% |
| 273 |
MRNABMRNAB
|
$217.58 | $232.34 | $216.39 | $46.33万 | — | -6.16% |
| 464 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.65万 | $1,696.05万 | -0.14% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01575 | $0.01647 | $0.0154 | $44.86万 | — | -3.61% |
| 459 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.16万 | $85.51亿 | 0.09% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.868 | $3.02 | $2.84 | $28.01万 | $9,144.40万 | -2.25% |
| 388 |
YFIyearn.finance
|
$1795 | $1,851.00 | $1,778.00 | $27.53万 | $6,071.05万 | -2.66% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.4 | $64.32 | $60.67 | $1,436.34万 | $1.68亿 | -4.17% |
| 248 |
PROVESuccinct
|
$0.1588 | $0.1751 | $0.1583 | $53.59万 | $3,312.01万 | -8.79% |
| 493 |
STEEM斯蒂姆币
|
$0.0459 | $0.04725 | $0.04441 | $16.89万 | $2,609.66万 | -0.07% |