NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.98

0.77% ≈ ￥1240.67 ($1.44)

更新于 2026-11-08 01:45:01

24H 最高$189.18

24H 最低$185.43

今日开盘$186.54

24H 成交量$643.60万

流通市值$5,274.46万

24H 涨跌额($1.44)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
420	BBBounceBit	$0.0067	$0.00687	$0.0066	$21.13万	$273.81万	0.60%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
304	ZBTZerobase	$0.0616	$0.0648	$0.0603	$36.16万	$1,346.24万	-3.90%
90	ICPInternet Computer	$2.434	$2.48	$2.41	$168.52万	$13.60亿	-1.82%
611	CHRChromia	$0.01508	$0.01537	$0.01502	$6.90万	$1,477.43万	-0.86%
570	VANAVana	$0.768	$0.773	$0.755	$9.35万	$2,355.36万	1.05%
227	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
484	EULEuler	$0.99	$1.04	$0.983	$15.40万	$1,843.11万	-3.79%
381	APEApeCoin	$0.1071	$0.1109	$0.1063	$24.37万	$8,063.27万	-2.90%
333	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
646	NFLXBNFLXB	$63.5	$63.97	$63.37	$3.93万	—	-0.72%
316	MRNABMRNAB	$257.31	$266.28	$253.13	$34.89万	—	-0.99%
571	LISTALista DAO	$0.0749	$0.0759	$0.0739	$9.27万	$1,713.93万	0.54%
312	BROCCOLI714BROCCOLI714	$0.01723	$0.01742	$0.01642	$35.00万	—	2.38%
610	USDSUsds	$1.0009	$1.01	$0.9957	$6.92万	$87.92亿	-0.02%
497	EGLDMultiversX (Elrond)	$3.133	$3.30	$3.10	$14.60万	$9,758.63万	-4.34%
403	YFIyearn.finance	$2028	$2,039.00	$1,983.00	$22.05万	$6,782.60万	1.10%
51	CRCLBCircle Internet Group (bStocks	$67.42	$68.24	$66.12	$385.58万	$1.68亿	1.20%
205	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.58万	$3,527.08万	1.29%
597	STEEM斯蒂姆币	$0.0479	$0.04855	$0.04758	$7.61万	$2,696.53万	-0.97%