24H 最高$3.31
24H 最低$3.19
今日开盘$3.27
24H 成交量$47.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
BBBounceBit
|
$0.00639 | $0.00673 | $0.00636 | $26.52万 | $267.09万 | -4.63% |
| 472 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 289 |
ZBTZerobase
|
$0.0597 | $0.0617 | $0.0596 | $35.68万 | $1,325.02万 | -2.93% |
| 83 |
ICPInternet Computer
|
$2.376 | $2.45 | $2.37 | $178.07万 | $13.45亿 | -2.38% |
| 596 |
CHRChromia
|
$0.01444 | $0.01514 | $0.01444 | $5.76万 | $1,440.98万 | -4.31% |
| 606 |
VANAVana
|
$0.742 | $0.77 | $0.742 | $5.24万 | $2,334.29万 | -3.39% |
| 210 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 496 |
EULEuler
|
$0.954 | $0.996 | $0.954 | $12.07万 | $1,808.97万 | -4.12% |
| 403 |
APEApeCoin
|
$0.1041 | $0.1076 | $0.1039 | $19.46万 | $7,945.97万 | -3.07% |
| 315 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 631 |
NFLXBNFLXB
|
$63.61 | $63.81 | $63.41 | $2.74万 | — | 0.24% |
| 634 |
MRNABMRNAB
|
$257.76 | $258.21 | $256.63 | $2.32万 | — | 0.44% |
| 593 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0721 | $6.12万 | $1,693.56万 | -3.73% |
| 140 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01828 | $0.01682 | $84.18万 | — | 1.30% |
| 600 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.44万 | $87.89亿 | 0.01% |
| 306 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.15 | $2.94 | $32.06万 | $9,650.73万 | -5.85% |
| 356 |
YFIyearn.finance
|
$1983 | $2,039.00 | $1,982.00 | $26.02万 | $6,777.63万 | -1.88% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.45 | $67.80 | $66.92 | $253.07万 | $1.68亿 | -0.18% |
| 418 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1775 | $18.14万 | $3,484.20万 | 1.06% |
| 556 |
STEEM斯蒂姆币
|
$0.04673 | $0.04835 | $0.04659 | $8.76万 | $2,652.06万 | -3.01% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Meteora _加密货币行情
Internet _数字货币市值
LayerZero _加密货币行情
Caldera _加密货币行情
OpenLedger _加密货币行情
Pepe _BTC行情
Hyperliquid _BTC行情
Meteora _以太坊ETH价格
瑞波币 _比特币行情
Act I : The _加密货币行情
Chainlink _BTC行情
Plasma _币种排行
QQQB _BTC行情
比特现金 _以太坊ETH价格
RNDR _BTC行情
Uniswap _数字货币市值
Avalanche _比特币行情
Official _加密货币行情
Artificial _数字货币市值
恒星币 _数字货币市值
莱特币 _加密货币行情
Zama _比特币
恒星币 _加密货币行情
MegaETH _加密货币行情
Hashflow _BTC行情
Holo _币种排行
OpenLedger _比特币行情
狗币 _比特币行情
Internet _币种排行
Bubblemaps _数字货币市值
Starknet _BTC行情
比特现金 _币种排行
Holo _数字货币市值
LayerZero _数字货币市值
Starknet _币种排行
EUR _以太坊ETH价格
MarsCoin _加密货币行情
Filecoin _数字货币市值
Filecoin _加密货币行情