24H 最高$3.45
24H 最低$3.08
今日开盘$3.23
24H 成交量$86.60万
流通市值—
24H 涨跌额(-$0.08)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BBBounceBit
|
$0.00601 | $0.00662 | $0.00585 | $28.13万 | $259.12万 | -8.66% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 361 |
ZBTZerobase
|
$0.0582 | $0.0611 | $0.0572 | $31.82万 | $1,303.98万 | -4.59% |
| 75 |
ICPInternet Computer
|
$2.302 | $2.43 | $2.26 | $265.62万 | $13.27亿 | -4.56% |
| 592 |
CHRChromia
|
$0.01399 | $0.01489 | $0.01371 | $9.09万 | $1,394.13万 | -5.15% |
| 569 |
VANAVana
|
$0.719 | $0.765 | $0.7 | $10.94万 | $2,265.64万 | -5.40% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 517 |
EULEuler
|
$0.917 | $0.983 | $0.89 | $15.28万 | $1,754.19万 | -5.95% |
| 408 |
APEApeCoin
|
$0.1009 | $0.1067 | $0.0985 | $25.97万 | $7,778.01万 | -4.18% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 638 |
NFLXBNFLXB
|
$63.36 | $63.81 | $63.23 | $3.26万 | — | -0.28% |
| 645 |
MRNABMRNAB
|
$257.21 | $258.42 | $256.05 | $2.73万 | — | -0.11% |
| 607 |
LISTALista DAO
|
$0.0707 | $0.0746 | $0.069 | $7.82万 | $1,661.09万 | -4.33% |
| 152 |
BROCCOLI714BROCCOLI714
|
$0.01611 | $0.01828 | $0.01568 | $89.53万 | — | -6.12% |
| 633 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.60万 | $88.36亿 | -0.01% |
| 319 |
EGLDMultiversX (Elrond)
|
$2.908 | $3.13 | $2.85 | $37.83万 | $9,224.38万 | -6.50% |
| 328 |
YFIyearn.finance
|
$1925 | $2,026.00 | $1,886.00 | $36.47万 | $6,626.21万 | -4.18% |
| 54 |
CRCLBCircle Internet Group (bStocks
|
$65.96 | $67.80 | $65.00 | $415.07万 | $1.68亿 | -1.61% |
| 440 |
PROVESuccinct
|
$0.1739 | $0.1815 | $0.1714 | $21.54万 | $3,456.99万 | -3.01% |
| 565 |
STEEM斯蒂姆币
|
$0.04578 | $0.04779 | $0.04477 | $11.30万 | $2,621.62万 | -3.80% |
相关站点
共 40 个
Aerodrome _数字货币市值
LayerZero _比特币行情
Aerodrome _比特币行情
MarsCoin _加密货币行情
Avalanche _比特币
NFPrompt _BTC行情
Celo _BTC行情
Virtuals _比特币
EUR _比特币行情
Celo _加密货币行情
Aave _以太坊ETH价格
Huma Finance _比特币行情
Celestia _比特币
狗币 _比特币
Gram _以太坊ETH价格
Official _比特币
Quant _比特币行情
Pepe _比特币
Wrapped _比特币行情
Official _BTC行情
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
Gains Network _币种排行
Gitcoin _比特币
Gram _加密货币行情
ONEchain _币种排行
Near Protocol _数字货币市值
BEAMX _以太坊ETH价格
Worldcoin _币种排行
Gram _数字货币市值
First Neiro _币种排行
First Neiro _比特币
Vanar Chain _加密货币行情
Caldera _比特币行情
Official _币种排行
Quant _BTC行情
KORUB _以太坊ETH价格
BEAMX _比特币
Starknet _BTC行情
OFFICIAL TRUMP _BTC行情