SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.19
-0.41%
≈ ￥4865.45
(-$3.01)
更新于 2026-11-08 00:05:02
24H 最高$741.91
24H 最低$736.04
今日开盘$740.2
24H 成交量$49.48万
流通市值$2,738.44万
24H 涨跌额(-$3.01)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BBBounceBit
|
$0.00662 | $0.00687 | $0.0066 | $19.68万 | $273.52万 | -0.75% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 332 |
ZBTZerobase
|
$0.0605 | $0.0648 | $0.0603 | $32.76万 | $1,411.44万 | -5.76% |
| 91 |
ICPInternet Computer
|
$2.424 | $2.50 | $2.41 | $172.38万 | $13.92亿 | -2.34% |
| 615 |
CHRChromia
|
$0.01502 | $0.01537 | $0.01502 | $6.47万 | $1,495.06万 | -2.02% |
| 567 |
VANAVana
|
$0.76 | $0.773 | $0.755 | $10.04万 | $2,350.59万 | 0.00% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 503 |
EULEuler
|
$0.985 | $1.04 | $0.984 | $15.36万 | $1,920.48万 | -4.55% |
| 389 |
APEApeCoin
|
$0.1067 | $0.111 | $0.1063 | $25.41万 | $8,316.67万 | -3.53% |
| 340 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 645 |
NFLXBNFLXB
|
$63.47 | $64.39 | $63.37 | $4.21万 | — | -1.35% |
| 239 |
MRNABMRNAB
|
$256.91 | $267.70 | $253.13 | $51.09万 | — | -0.39% |
| 565 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $10.15万 | $1,709.53万 | -0.54% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01718 | $0.01642 | $32.86万 | — | 0.83% |
| 429 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.26万 | $95.04亿 | 0.00% |
| 514 |
EGLDMultiversX (Elrond)
|
$3.106 | $3.32 | $3.10 | $14.47万 | $1.02亿 | -6.39% |
| 420 |
YFIyearn.finance
|
$2021 | $2,039.00 | $1,983.00 | $22.08万 | $6,779.05万 | 0.65% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $583.12万 | $1.68亿 | 0.30% |
| 209 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $62.72万 | $3,483.30万 | 0.61% |
| 606 |
STEEM斯蒂姆币
|
$0.04808 | $0.04862 | $0.04758 | $8.00万 | $2,723.34万 | -0.85% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
比特币
Curve DAO _以太坊ETH价格
Wormhole _BTC行情
Filecoin _比特币行情
Huma Finance _BTC行情
JUST _加密货币行情
QQQB _BTC行情
Ripple USD _数字货币市值
Celestia _比特币行情
瑞波币 _数字货币市值
Raydium _比特币行情
Huma Finance _加密货币行情
Hashflow _加密货币行情
BUSD _币种排行
Vanar Chain _比特币
波场 _以太坊ETH价格
Zilliqa _加密货币行情
Celo _以太坊ETH价格
Act I : The _比特币行情
Caldera _以太坊ETH价格
Act I : The _加密货币行情
莱特币 _比特币行情
Gitcoin _数字货币市值
RNDR _以太坊ETH价格
SNXXB _BTC行情
Hashflow _币种排行
币安币 _比特币
ONEchain _以太坊ETH价格
Pump.fun _币种排行
Official _比特币
Huma Finance _加密货币行情
Vanar Chain _BTC行情
Internet _币种排行
Avalanche _比特币
莱特币 _以太坊ETH价格
NFPrompt _比特币行情
牛来 _币种排行
Tether Gold _加密货币行情
Arbitrum _比特币行情