24H 最高$0.1819
24H 最低$0.1767
今日开盘$0.1805
24H 成交量$11.70万
流通市值$3,445.96万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BBBounceBit
|
$0.00641 | $0.00675 | $0.00638 | $24.56万 | $267.09万 | -4.04% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 281 |
ZBTZerobase
|
$0.0604 | $0.0619 | $0.06 | $36.04万 | $1,325.02万 | -2.27% |
| 84 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.39 | $170.61万 | $13.45亿 | -1.07% |
| 601 |
CHRChromia
|
$0.01466 | $0.01519 | $0.01455 | $5.31万 | $1,440.98万 | -3.23% |
| 585 |
VANAVana
|
$0.754 | $0.77 | $0.748 | $6.32万 | $2,334.29万 | -1.44% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 478 |
EULEuler
|
$0.964 | $0.998 | $0.956 | $13.44万 | $1,808.97万 | -2.33% |
| 401 |
APEApeCoin
|
$0.1056 | $0.1079 | $0.1047 | $19.41万 | $7,945.97万 | -1.95% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 633 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.47万 | — | 0.13% |
| 632 |
MRNABMRNAB
|
$257.76 | $258.21 | $256.38 | $2.48万 | — | 0.43% |
| 583 |
LISTALista DAO
|
$0.0729 | $0.0759 | $0.0724 | $6.35万 | $1,693.56万 | -3.44% |
| 138 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01828 | $0.01673 | $85.85万 | — | 1.12% |
| 598 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.00% |
| 308 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.15 | $2.95 | $31.77万 | $9,650.73万 | -4.78% |
| 356 |
YFIyearn.finance
|
$2002 | $2,039.00 | $1,996.00 | $26.09万 | $6,777.63万 | -0.05% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $67.74 | $66.92 | $255.87万 | $1.68亿 | -0.09% |
| 369 |
PROVESuccinct
|
$0.18 | $0.1819 | $0.1774 | $23.47万 | $3,484.20万 | 1.47% |
| 555 |
STEEM斯蒂姆币
|
$0.04725 | $0.04855 | $0.04692 | $8.52万 | $2,652.06万 | -2.30% |
相关站点
共 40 个
Chainlink _BTC行情
Caldera _数字货币市值
Uniswap _BTC行情
OpenLedger _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hedera _以太坊ETH价格
牛来 _币种排行
Uniswap _比特币
BUSD _数字货币市值
Polymath _比特币
Gitcoin _币种排行
Act I : The _加密货币行情
Mitosis _币种排行
OpenLedger _BTC行情
Polymath _币种排行
OpenLedger _BTC行情
Starknet _以太坊ETH价格
OpenLedger _BTC行情
Wrapped _加密货币行情
Celo _比特币
波场 _BTC行情
恒星币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pepe _比特币行情
Pump.fun _加密货币行情
Celestia _数字货币市值
币安币 _以太坊ETH价格
RNDR _比特币
Meteora _数字货币市值
Avalanche _加密货币行情
Aave _币种排行
USDC _数字货币市值
Arbitrum _BTC行情
Vanar Chain _加密货币行情
First Digital _比特币
Pump.fun _比特币行情
USDC _数字货币市值
Ondo _加密货币行情
LayerZero _加密货币行情
MegaETH _币种排行